2017-11-01T08:54:04.514Z|I-OCEAN7-304-0616641|  23.13  13.358  36.646  30.618 1496.5784 15:46:32.28M
2017-11-01T08:54:09.581Z|I-OCEAN7-304-0616641|  23.13  13.358  36.656  30.627 1496.5897 15:46:37.35M
2017-11-01T08:54:14.645Z|I-OCEAN7-304-0616641|  23.13  13.359  36.685  30.654 1496.6224 15:46:42.41M
2017-11-01T08:54:19.708Z|I-OCEAN7-304-0616641|  23.13  13.359  36.677  30.646 1496.6147 15:46:47.47M
2017-11-01T08:54:24.773Z|I-OCEAN7-304-0616641|  23.12  13.360  36.676  30.645 1496.6139 15:46:52.54M
2017-11-01T08:54:29.840Z|I-OCEAN7-304-0616641|  23.09  13.360  36.675  30.643 1496.6136 15:46:57.60M
2017-11-01T08:54:34.906Z|I-OCEAN7-304-0616641|  23.12  13.360  36.794  30.754 1496.7456 15:47:02.67M
2017-11-01T08:54:39.970Z|I-OCEAN7-304-0616641|  23.13  13.361  36.701  30.667 1496.6440 15:47:07.73M
2017-11-01T08:54:44.772Z|I-OCEAN7-304-0616641|  23.10  13.361  36.638  30.609 1496.5759 15:47:12.79M
2017-11-01T08:54:49.580Z|I-OCEAN7-304-0616641|  23.11  13.361  36.584  30.558 1496.5176 15:47:17.60M
2017-11-01T08:54:54.643Z|I-OCEAN7-304-0616641|  23.11  13.362  36.609  30.581 1496.5454 15:47:22.41M
2017-11-01T08:54:59.707Z|I-OCEAN7-304-0616641|  23.11  13.361  36.601  30.574 1496.5366 15:47:27.47M