2017-11-01T08:45:04.143Z|I-OCEAN7-304-0616641|  23.12  13.368  36.934  30.877 1496.9181 15:37:31.87M
2017-11-01T08:45:09.207Z|I-OCEAN7-304-0616641|  23.12  13.369  36.935  30.878 1496.9194 15:37:36.93M
2017-11-01T08:45:14.273Z|I-OCEAN7-304-0616641|  23.09  13.369  36.936  30.878 1496.9216 15:37:42.02M
2017-11-01T08:45:19.341Z|I-OCEAN7-304-0616641|  23.09  13.370  36.936  30.878 1496.9237 15:37:47.08M
2017-11-01T08:45:24.403Z|I-OCEAN7-304-0616641|  23.09  13.371  36.845  30.793 1496.8263 15:37:52.15M
2017-11-01T08:45:29.469Z|I-OCEAN7-304-0616641|  23.09  13.372  36.845  30.792 1496.8285 15:37:57.21M
2017-11-01T08:45:34.536Z|I-OCEAN7-304-0616641|  23.09  13.373  36.900  30.842 1496.8912 15:38:02.27M
2017-11-01T08:45:39.598Z|I-OCEAN7-304-0616641|  23.12  13.374  37.079  31.008 1497.0887 15:38:07.34M
2017-11-01T08:45:44.662Z|I-OCEAN7-304-0616641|  23.12  13.374  37.033  30.965 1497.0410 15:38:12.40M
2017-11-01T08:45:49.728Z|I-OCEAN7-304-0616641|  23.13  13.375  37.043  30.973 1497.0540 15:38:17.46M
2017-11-01T08:45:54.790Z|I-OCEAN7-304-0616641|  23.13  13.376  37.122  31.046 1497.1425 15:38:22.53M
2017-11-01T08:45:59.859Z|I-OCEAN7-304-0616641|  23.13  13.377  37.086  31.011 1497.1049 15:38:27.59M