2017-11-01T08:43:02.850Z|I-OCEAN7-304-0616641|  23.16  13.379  37.161  31.080 1497.1936 15:35:30.58M
2017-11-01T08:43:07.917Z|I-OCEAN7-304-0616641|  23.15  13.379  37.079  31.003 1497.1030 15:35:35.64M
2017-11-01T08:43:12.981Z|I-OCEAN7-304-0616641|  23.15  13.379  37.031  30.958 1497.0503 15:35:40.71M
2017-11-01T08:43:18.046Z|I-OCEAN7-304-0616641|  23.15  13.379  37.094  31.017 1497.1191 15:35:45.77M
2017-11-01T08:43:23.108Z|I-OCEAN7-304-0616641|  23.12  13.380  36.986  30.917 1497.0016 15:35:50.83M
2017-11-01T08:43:28.176Z|I-OCEAN7-304-0616641|  23.09  13.380  36.977  30.908 1496.9915 15:35:55.89M
2017-11-01T08:43:33.240Z|I-OCEAN7-304-0616641|  23.09  13.380  36.945  30.878 1496.9573 15:36:00.96M
2017-11-01T08:43:38.304Z|I-OCEAN7-304-0616641|  23.10  13.380  36.877  30.815 1496.8824 15:36:06.04M
2017-11-01T08:43:43.370Z|I-OCEAN7-304-0616641|  23.08  13.380  37.038  30.965 1497.0582 15:36:11.11M
2017-11-01T08:43:48.434Z|I-OCEAN7-304-0616641|  23.09  13.379  37.014  30.943 1497.0315 15:36:16.17M
2017-11-01T08:43:53.498Z|I-OCEAN7-304-0616641|  23.09  13.379  36.959  30.891 1496.9702 15:36:21.23M
2017-11-01T08:43:58.563Z|I-OCEAN7-304-0616641|  23.10  13.379  37.012  30.941 1497.0286 15:36:26.30M