2017-11-01T08:41:01.557Z|I-OCEAN7-304-0616641|  23.08  13.382  36.959  30.890 1496.9767 15:33:29.28M
2017-11-01T08:41:06.624Z|I-OCEAN7-304-0616641|  23.08  13.381  36.960  30.891 1496.9763 15:33:34.35M
2017-11-01T08:41:11.685Z|I-OCEAN7-304-0616641|  23.11  13.381  37.046  30.971 1497.0708 15:33:39.41M
2017-11-01T08:41:16.488Z|I-OCEAN7-304-0616641|  23.11  13.381  37.047  30.972 1497.0709 15:33:44.47M
2017-11-01T08:41:21.554Z|I-OCEAN7-304-0616641|  23.11  13.381  37.047  30.973 1497.0703 15:33:49.28M
2017-11-01T08:41:26.618Z|I-OCEAN7-304-0616641|  23.11  13.380  36.918  30.852 1496.9281 15:33:54.35M
2017-11-01T08:41:31.687Z|I-OCEAN7-304-0616641|  23.09  13.375  36.893  30.833 1496.8885 15:33:59.41M
2017-11-01T08:41:36.750Z|I-OCEAN7-304-0616641|  23.10  13.369  36.820  30.771 1496.7932 15:34:04.48M
2017-11-01T08:41:41.815Z|I-OCEAN7-304-0616641|  23.10  13.368  36.887  30.834 1496.8660 15:34:09.54M
2017-11-01T08:41:46.880Z|I-OCEAN7-304-0616641|  23.10  13.368  36.914  30.859 1496.8933 15:34:14.60M
2017-11-01T08:41:51.943Z|I-OCEAN7-304-0616641|  23.11  13.368  36.798  30.752 1496.7668 15:34:19.67M
2017-11-01T08:41:57.006Z|I-OCEAN7-304-0616641|  23.11  13.368  36.978  30.919 1496.9653 15:34:24.73M