2017-11-01T08:41:01.557Z|I-OCEAN7-304-0616641| 23.08 13.382 36.959 30.890 1496.9767 15:33:29.28M 2017-11-01T08:41:06.624Z|I-OCEAN7-304-0616641| 23.08 13.381 36.960 30.891 1496.9763 15:33:34.35M 2017-11-01T08:41:11.685Z|I-OCEAN7-304-0616641| 23.11 13.381 37.046 30.971 1497.0708 15:33:39.41M 2017-11-01T08:41:16.488Z|I-OCEAN7-304-0616641| 23.11 13.381 37.047 30.972 1497.0709 15:33:44.47M 2017-11-01T08:41:21.554Z|I-OCEAN7-304-0616641| 23.11 13.381 37.047 30.973 1497.0703 15:33:49.28M 2017-11-01T08:41:26.618Z|I-OCEAN7-304-0616641| 23.11 13.380 36.918 30.852 1496.9281 15:33:54.35M 2017-11-01T08:41:31.687Z|I-OCEAN7-304-0616641| 23.09 13.375 36.893 30.833 1496.8885 15:33:59.41M 2017-11-01T08:41:36.750Z|I-OCEAN7-304-0616641| 23.10 13.369 36.820 30.771 1496.7932 15:34:04.48M 2017-11-01T08:41:41.815Z|I-OCEAN7-304-0616641| 23.10 13.368 36.887 30.834 1496.8660 15:34:09.54M 2017-11-01T08:41:46.880Z|I-OCEAN7-304-0616641| 23.10 13.368 36.914 30.859 1496.8933 15:34:14.60M 2017-11-01T08:41:51.943Z|I-OCEAN7-304-0616641| 23.11 13.368 36.798 30.752 1496.7668 15:34:19.67M 2017-11-01T08:41:57.006Z|I-OCEAN7-304-0616641| 23.11 13.368 36.978 30.919 1496.9653 15:34:24.73M