2017-11-01T08:39:00.521Z|I-OCEAN7-304-0616641|  23.09  13.385  36.633  30.585 1496.6278 15:31:28.24M
2017-11-01T08:39:05.588Z|I-OCEAN7-304-0616641|  23.12  13.384  36.723  30.668 1496.7250 15:31:33.30M
2017-11-01T08:39:10.393Z|I-OCEAN7-304-0616641|  23.11  13.384  36.879  30.814 1496.8943 15:31:38.37M
2017-11-01T08:39:15.456Z|I-OCEAN7-304-0616641|  23.08  13.383  36.843  30.781 1496.8522 15:31:43.18M
2017-11-01T08:39:20.520Z|I-OCEAN7-304-0616641|  23.09  13.383  36.836  30.775 1496.8439 15:31:48.24M
2017-11-01T08:39:25.584Z|I-OCEAN7-304-0616641|  23.09  13.382  36.837  30.776 1496.8444 15:31:53.30M
2017-11-01T08:39:30.650Z|I-OCEAN7-304-0616641|  23.09  13.382  36.838  30.777 1496.8451 15:31:58.37M
2017-11-01T08:39:35.717Z|I-OCEAN7-304-0616641|  23.09  13.382  36.839  30.778 1496.8467 15:32:03.43M
2017-11-01T08:39:40.782Z|I-OCEAN7-304-0616641|  23.07  13.379  36.840  30.781 1496.8401 15:32:08.50M
2017-11-01T08:39:45.843Z|I-OCEAN7-304-0616641|  23.11  13.379  36.834  30.775 1496.8344 15:32:13.56M
2017-11-01T08:39:50.909Z|I-OCEAN7-304-0616641|  23.11  13.380  36.833  30.774 1496.8335 15:32:18.62M
2017-11-01T08:39:55.976Z|I-OCEAN7-304-0616641|  23.11  13.379  36.920  30.856 1496.9292 15:32:23.69M