2017-11-01T08:39:00.521Z|I-OCEAN7-304-0616641| 23.09 13.385 36.633 30.585 1496.6278 15:31:28.24M 2017-11-01T08:39:05.588Z|I-OCEAN7-304-0616641| 23.12 13.384 36.723 30.668 1496.7250 15:31:33.30M 2017-11-01T08:39:10.393Z|I-OCEAN7-304-0616641| 23.11 13.384 36.879 30.814 1496.8943 15:31:38.37M 2017-11-01T08:39:15.456Z|I-OCEAN7-304-0616641| 23.08 13.383 36.843 30.781 1496.8522 15:31:43.18M 2017-11-01T08:39:20.520Z|I-OCEAN7-304-0616641| 23.09 13.383 36.836 30.775 1496.8439 15:31:48.24M 2017-11-01T08:39:25.584Z|I-OCEAN7-304-0616641| 23.09 13.382 36.837 30.776 1496.8444 15:31:53.30M 2017-11-01T08:39:30.650Z|I-OCEAN7-304-0616641| 23.09 13.382 36.838 30.777 1496.8451 15:31:58.37M 2017-11-01T08:39:35.717Z|I-OCEAN7-304-0616641| 23.09 13.382 36.839 30.778 1496.8467 15:32:03.43M 2017-11-01T08:39:40.782Z|I-OCEAN7-304-0616641| 23.07 13.379 36.840 30.781 1496.8401 15:32:08.50M 2017-11-01T08:39:45.843Z|I-OCEAN7-304-0616641| 23.11 13.379 36.834 30.775 1496.8344 15:32:13.56M 2017-11-01T08:39:50.909Z|I-OCEAN7-304-0616641| 23.11 13.380 36.833 30.774 1496.8335 15:32:18.62M 2017-11-01T08:39:55.976Z|I-OCEAN7-304-0616641| 23.11 13.379 36.920 30.856 1496.9292 15:32:23.69M