2017-11-01T08:37:04.554Z|I-OCEAN7-304-0616641|  23.12  13.385  36.896  30.829 1496.9150 15:29:32.27M
2017-11-01T08:37:09.621Z|I-OCEAN7-304-0616641|  23.05  13.385  36.922  30.853 1496.9420 15:29:37.33M
2017-11-01T08:37:14.685Z|I-OCEAN7-304-0616641|  23.07  13.385  36.878  30.812 1496.8939 15:29:42.40M
2017-11-01T08:37:19.750Z|I-OCEAN7-304-0616641|  23.10  13.384  36.849  30.786 1496.8623 15:29:47.46M
2017-11-01T08:37:24.814Z|I-OCEAN7-304-0616641|  23.15  13.384  36.842  30.780 1496.8542 15:29:52.52M
2017-11-01T08:37:29.878Z|I-OCEAN7-304-0616641|  23.14  13.383  36.845  30.783 1496.8567 15:29:57.59M
2017-11-01T08:37:34.943Z|I-OCEAN7-304-0616641|  23.14  13.383  36.874  30.810 1496.8876 15:30:02.65M
2017-11-01T08:37:39.748Z|I-OCEAN7-304-0616641|  23.14  13.383  36.939  30.871 1496.9581 15:30:07.71M
2017-11-01T08:37:44.813Z|I-OCEAN7-304-0616641|  23.12  13.383  36.931  30.863 1496.9497 15:30:12.52M
2017-11-01T08:37:49.876Z|I-OCEAN7-304-0616641|  23.11  13.384  36.849  30.786 1496.8602 15:30:17.59M
2017-11-01T08:37:54.681Z|I-OCEAN7-304-0616641|  23.14  13.384  36.849  30.785 1496.8623 15:30:22.65M
2017-11-01T08:37:59.746Z|I-OCEAN7-304-0616641|  23.13  13.385  36.856  30.792 1496.8727 15:30:27.46M