2017-11-01T08:35:03.261Z|I-OCEAN7-304-0616641| 23.11 13.388 36.766 30.705 1496.7804 15:27:30.97M 2017-11-01T08:35:08.324Z|I-OCEAN7-304-0616641| 23.11 13.388 36.721 30.664 1496.7310 15:27:36.04M 2017-11-01T08:35:13.389Z|I-OCEAN7-304-0616641| 23.11 13.388 36.663 30.611 1496.6672 15:27:41.10M 2017-11-01T08:35:18.455Z|I-OCEAN7-304-0616641| 23.11 13.387 36.690 30.635 1496.6949 15:27:46.16M 2017-11-01T08:35:23.520Z|I-OCEAN7-304-0616641| 23.11 13.387 36.711 30.655 1496.7168 15:27:51.23M 2017-11-01T08:35:28.581Z|I-OCEAN7-304-0616641| 23.11 13.386 36.751 30.693 1496.7598 15:27:56.29M 2017-11-01T08:35:33.649Z|I-OCEAN7-304-0616641| 23.11 13.386 36.751 30.693 1496.7584 15:28:01.35M 2017-11-01T08:35:38.713Z|I-OCEAN7-304-0616641| 23.10 13.386 36.778 30.719 1496.7877 15:28:06.42M 2017-11-01T08:35:43.780Z|I-OCEAN7-304-0616641| 23.10 13.386 36.842 30.778 1496.8583 15:28:11.48M 2017-11-01T08:35:48.844Z|I-OCEAN7-304-0616641| 23.12 13.386 36.850 30.785 1496.8679 15:28:16.55M 2017-11-01T08:35:53.908Z|I-OCEAN7-304-0616641| 23.10 13.386 36.747 30.689 1496.7559 15:28:21.61M 2017-11-01T08:35:58.972Z|I-OCEAN7-304-0616641| 23.10 13.387 36.713 30.658 1496.7191 15:28:26.67M