2017-11-01T08:32:01.449Z|I-OCEAN7-304-0616641|  23.10  13.394  36.150  30.130 1496.1221 15:24:29.15M
2017-11-01T08:32:06.513Z|I-OCEAN7-304-0616641|  23.11  13.394  36.166  30.144 1496.1392 15:24:34.21M
2017-11-01T08:32:11.579Z|I-OCEAN7-304-0616641|  23.11  13.394  36.113  30.096 1496.0809 15:24:39.27M
2017-11-01T08:32:16.645Z|I-OCEAN7-304-0616641|  23.11  13.393  36.080  30.066 1496.0444 15:24:44.34M
2017-11-01T08:32:21.708Z|I-OCEAN7-304-0616641|  23.11  13.393  36.101  30.085 1496.0659 15:24:49.40M
2017-11-01T08:32:26.773Z|I-OCEAN7-304-0616641|  23.11  13.392  36.027  30.017 1495.9844 15:24:54.47M
2017-11-01T08:32:31.837Z|I-OCEAN7-304-0616641|  23.11  13.392  35.921  29.920 1495.8680 15:24:59.53M
2017-11-01T08:32:36.902Z|I-OCEAN7-304-0616641|  23.11  13.392  36.178  30.157 1496.1473 15:25:04.59M
2017-11-01T08:32:41.967Z|I-OCEAN7-304-0616641|  23.11  13.392  36.282  30.254 1496.2614 15:25:09.66M
2017-11-01T08:32:47.030Z|I-OCEAN7-304-0616641|  23.10  13.392  36.275  30.247 1496.2539 15:25:14.72M
2017-11-01T08:32:52.098Z|I-OCEAN7-304-0616641|  23.10  13.392  36.246  30.220 1496.2220 15:25:19.78M
2017-11-01T08:32:57.162Z|I-OCEAN7-304-0616641|  23.10  13.392  36.333  30.301 1496.3167 15:25:24.85M