2017-11-01T08:30:00.414Z|I-OCEAN7-304-0616641|  23.07  13.396  36.125  30.105 1496.0985 15:22:28.11M
2017-11-01T08:30:05.478Z|I-OCEAN7-304-0616641|  23.08  13.396  36.125  30.105 1496.0983 15:22:33.17M
2017-11-01T08:30:10.546Z|I-OCEAN7-304-0616641|  23.09  13.392  36.124  30.107 1496.0897 15:22:38.23M
2017-11-01T08:30:15.607Z|I-OCEAN7-304-0616641|  23.12  13.392  36.077  30.064 1496.0391 15:22:43.30M
2017-11-01T08:30:20.673Z|I-OCEAN7-304-0616641|  23.12  13.392  36.127  30.110 1496.0924 15:22:48.36M
2017-11-01T08:30:25.739Z|I-OCEAN7-304-0616641|  23.12  13.392  36.173  30.153 1496.1425 15:22:53.43M
2017-11-01T08:30:30.804Z|I-OCEAN7-304-0616641|  23.13  13.391  36.250  30.225 1496.2246 15:22:58.49M
2017-11-01T08:30:35.867Z|I-OCEAN7-304-0616641|  23.17  13.391  36.250  30.225 1496.2242 15:23:03.55M
2017-11-01T08:30:40.934Z|I-OCEAN7-304-0616641|  23.10  13.391  36.258  30.232 1496.2313 15:23:08.62M
2017-11-01T08:30:45.997Z|I-OCEAN7-304-0616641|  23.10  13.390  36.230  30.206 1496.2007 15:23:13.68M
2017-11-01T08:30:51.061Z|I-OCEAN7-304-0616641|  23.11  13.391  36.254  30.228 1496.2285 15:23:18.75M
2017-11-01T08:30:56.127Z|I-OCEAN7-304-0616641|  23.11  13.392  36.223  30.199 1496.1960 15:23:23.81M