2017-11-01T08:28:04.184Z|I-OCEAN7-304-0616641| 23.10 13.392 35.858 29.861 1495.7994 15:20:31.86M 2017-11-01T08:28:09.250Z|I-OCEAN7-304-0616641| 23.10 13.395 35.858 29.859 1495.8060 15:20:36.92M 2017-11-01T08:28:14.317Z|I-OCEAN7-304-0616641| 23.11 13.395 35.859 29.859 1495.8070 15:20:42.00M 2017-11-01T08:28:19.380Z|I-OCEAN7-304-0616641| 23.10 13.395 35.999 29.990 1495.9606 15:20:47.07M 2017-11-01T08:28:24.444Z|I-OCEAN7-304-0616641| 23.10 13.395 36.117 30.098 1496.0885 15:20:52.13M 2017-11-01T08:28:29.508Z|I-OCEAN7-304-0616641| 23.10 13.392 36.178 30.157 1496.1489 15:20:57.20M 2017-11-01T08:28:34.573Z|I-OCEAN7-304-0616641| 23.10 13.392 36.266 30.238 1496.2430 15:21:02.26M 2017-11-01T08:28:39.641Z|I-OCEAN7-304-0616641| 23.10 13.391 36.333 30.301 1496.3143 15:21:07.32M 2017-11-01T08:28:44.705Z|I-OCEAN7-304-0616641| 23.06 13.390 36.295 30.267 1496.2709 15:21:12.39M 2017-11-01T08:28:49.769Z|I-OCEAN7-304-0616641| 23.07 13.390 36.271 30.244 1496.2451 15:21:17.45M 2017-11-01T08:28:54.833Z|I-OCEAN7-304-0616641| 23.09 13.391 36.248 30.223 1496.2202 15:21:22.51M 2017-11-01T08:28:59.639Z|I-OCEAN7-304-0616641| 23.12 13.395 36.325 30.291 1496.3154 15:21:27.58M