2017-11-01T08:28:04.184Z|I-OCEAN7-304-0616641|  23.10  13.392  35.858  29.861 1495.7994 15:20:31.86M
2017-11-01T08:28:09.250Z|I-OCEAN7-304-0616641|  23.10  13.395  35.858  29.859 1495.8060 15:20:36.92M
2017-11-01T08:28:14.317Z|I-OCEAN7-304-0616641|  23.11  13.395  35.859  29.859 1495.8070 15:20:42.00M
2017-11-01T08:28:19.380Z|I-OCEAN7-304-0616641|  23.10  13.395  35.999  29.990 1495.9606 15:20:47.07M
2017-11-01T08:28:24.444Z|I-OCEAN7-304-0616641|  23.10  13.395  36.117  30.098 1496.0885 15:20:52.13M
2017-11-01T08:28:29.508Z|I-OCEAN7-304-0616641|  23.10  13.392  36.178  30.157 1496.1489 15:20:57.20M
2017-11-01T08:28:34.573Z|I-OCEAN7-304-0616641|  23.10  13.392  36.266  30.238 1496.2430 15:21:02.26M
2017-11-01T08:28:39.641Z|I-OCEAN7-304-0616641|  23.10  13.391  36.333  30.301 1496.3143 15:21:07.32M
2017-11-01T08:28:44.705Z|I-OCEAN7-304-0616641|  23.06  13.390  36.295  30.267 1496.2709 15:21:12.39M
2017-11-01T08:28:49.769Z|I-OCEAN7-304-0616641|  23.07  13.390  36.271  30.244 1496.2451 15:21:17.45M
2017-11-01T08:28:54.833Z|I-OCEAN7-304-0616641|  23.09  13.391  36.248  30.223 1496.2202 15:21:22.51M
2017-11-01T08:28:59.639Z|I-OCEAN7-304-0616641|  23.12  13.395  36.325  30.291 1496.3154 15:21:27.58M