2017-11-01T08:26:03.410Z|I-OCEAN7-304-0616641|  23.13  13.398  35.837  29.837 1495.7915 15:18:31.09M
2017-11-01T08:26:08.478Z|I-OCEAN7-304-0616641|  23.16  13.398  35.837  29.837 1495.7914 15:18:36.16M
2017-11-01T08:26:13.540Z|I-OCEAN7-304-0616641|  23.12  13.398  35.855  29.854 1495.8108 15:18:41.22M
2017-11-01T08:26:18.348Z|I-OCEAN7-304-0616641|  23.12  13.398  35.888  29.884 1495.8474 15:18:46.28M
2017-11-01T08:26:23.412Z|I-OCEAN7-304-0616641|  23.11  13.399  35.957  29.948 1495.9232 15:18:51.09M
2017-11-01T08:26:28.472Z|I-OCEAN7-304-0616641|  23.13  13.398  35.980  29.969 1495.9476 15:18:56.16M
2017-11-01T08:26:33.543Z|I-OCEAN7-304-0616641|  23.13  13.398  35.979  29.969 1495.9464 15:19:01.22M
2017-11-01T08:26:38.605Z|I-OCEAN7-304-0616641|  23.10  13.397  36.013  30.001 1495.9814 15:19:06.29M
2017-11-01T08:26:43.670Z|I-OCEAN7-304-0616641|  23.15  13.397  36.014  30.001 1495.9810 15:19:11.35M
2017-11-01T08:26:48.732Z|I-OCEAN7-304-0616641|  23.15  13.396  35.962  29.954 1495.9231 15:19:16.41M
2017-11-01T08:26:53.800Z|I-OCEAN7-304-0616641|  23.15  13.396  35.939  29.933 1495.8973 15:19:21.47M
2017-11-01T08:26:58.863Z|I-OCEAN7-304-0616641|  23.15  13.395  35.916  29.912 1495.8707 15:19:26.54M