2017-11-01T08:24:01.856Z|I-OCEAN7-304-0616641|  23.13  13.395  36.267  30.237 1496.2527 15:16:29.52M
2017-11-01T08:24:06.921Z|I-OCEAN7-304-0616641|  23.13  13.396  36.205  30.179 1496.1869 15:16:34.59M
2017-11-01T08:24:11.985Z|I-OCEAN7-304-0616641|  23.14  13.396  36.143  30.122 1496.1201 15:16:39.65M
2017-11-01T08:24:17.052Z|I-OCEAN7-304-0616641|  23.14  13.396  36.142  30.121 1496.1194 15:16:44.71M
2017-11-01T08:24:22.116Z|I-OCEAN7-304-0616641|  23.15  13.396  36.156  30.134 1496.1345 15:16:49.78M
2017-11-01T08:24:27.182Z|I-OCEAN7-304-0616641|  23.14  13.396  36.114  30.095 1496.0896 15:16:54.84M
2017-11-01T08:24:32.247Z|I-OCEAN7-304-0616641|  23.11  13.396  36.073  30.056 1496.0439 15:16:59.90M
2017-11-01T08:24:37.310Z|I-OCEAN7-304-0616641|  23.11  13.397  35.981  29.972 1495.9443 15:17:04.97M
2017-11-01T08:24:42.373Z|I-OCEAN7-304-0616641|  23.11  13.396  35.867  29.866 1495.8195 15:17:10.05M
2017-11-01T08:24:47.441Z|I-OCEAN7-304-0616641|  23.11  13.396  35.873  29.871 1495.8258 15:17:15.12M
2017-11-01T08:24:52.504Z|I-OCEAN7-304-0616641|  23.10  13.396  35.816  29.819 1495.7646 15:17:20.18M
2017-11-01T08:24:57.568Z|I-OCEAN7-304-0616641|  23.10  13.396  35.857  29.857 1495.8090 15:17:25.24M