2017-11-01T08:21:00.047Z|I-OCEAN7-304-0616641|  23.12  13.400  36.461  30.413 1496.4774 15:13:27.70M
2017-11-01T08:21:05.108Z|I-OCEAN7-304-0616641|  23.15  13.400  36.368  30.326 1496.3752 15:13:32.76M
2017-11-01T08:21:10.174Z|I-OCEAN7-304-0616641|  23.15  13.400  36.368  30.327 1496.3751 15:13:37.82M
2017-11-01T08:21:15.241Z|I-OCEAN7-304-0616641|  23.15  13.400  36.305  30.269 1496.3060 15:13:42.89M
2017-11-01T08:21:20.304Z|I-OCEAN7-304-0616641|  23.15  13.399  36.222  30.192 1496.2147 15:13:47.95M
2017-11-01T08:21:25.370Z|I-OCEAN7-304-0616641|  23.16  13.399  36.365  30.325 1496.3700 15:13:53.04M
2017-11-01T08:21:30.432Z|I-OCEAN7-304-0616641|  23.11  13.399  36.413  30.369 1496.4213 15:13:58.10M
2017-11-01T08:21:35.497Z|I-OCEAN7-304-0616641|  23.12  13.399  36.412  30.369 1496.4200 15:14:03.16M
2017-11-01T08:21:40.566Z|I-OCEAN7-304-0616641|  23.13  13.399  36.333  30.295 1496.3341 15:14:08.23M
2017-11-01T08:21:45.630Z|I-OCEAN7-304-0616641|  23.13  13.398  36.359  30.320 1496.3612 15:14:13.29M
2017-11-01T08:21:50.693Z|I-OCEAN7-304-0616641|  23.14  13.394  36.488  30.443 1496.4926 15:14:18.36M
2017-11-01T08:21:55.759Z|I-OCEAN7-304-0616641|  23.12  13.394  36.450  30.407 1496.4497 15:14:23.42M