2017-11-01T08:17:02.521Z|I-OCEAN7-304-0616641|  23.13  13.401  36.565  30.509 1496.5917 15:09:30.17M
2017-11-01T08:17:07.585Z|I-OCEAN7-304-0616641|  23.13  13.400  36.791  30.719 1496.8374 15:09:35.24M
2017-11-01T08:17:12.651Z|I-OCEAN7-304-0616641|  23.14  13.400  36.781  30.710 1496.8270 15:09:40.30M
2017-11-01T08:17:17.715Z|I-OCEAN7-304-0616641|  23.16  13.400  36.768  30.698 1496.8116 15:09:45.36M
2017-11-01T08:17:22.777Z|I-OCEAN7-304-0616641|  23.16  13.401  36.732  30.664 1496.7750 15:09:50.43M
2017-11-01T08:17:27.844Z|I-OCEAN7-304-0616641|  23.19  13.398  36.732  30.665 1496.7697 15:09:55.49M
2017-11-01T08:17:32.909Z|I-OCEAN7-304-0616641|  23.19  13.398  36.692  30.629 1496.7245 15:10:00.55M
2017-11-01T08:17:37.976Z|I-OCEAN7-304-0616641|  23.17  13.399  36.654  30.593 1496.6842 15:10:05.62M
2017-11-01T08:17:43.039Z|I-OCEAN7-304-0616641|  23.13  13.399  36.566  30.511 1496.5886 15:10:10.68M
2017-11-01T08:17:48.105Z|I-OCEAN7-304-0616641|  23.13  13.399  36.587  30.530 1496.6123 15:10:15.74M
2017-11-01T08:17:53.169Z|I-OCEAN7-304-0616641|  23.13  13.400  36.714  30.648 1496.7522 15:10:20.81M
2017-11-01T08:17:58.231Z|I-OCEAN7-304-0616641|  23.13  13.400  36.828  30.753 1496.8772 15:10:25.87M