2017-11-01T08:11:03.961Z|I-OCEAN7-304-0616641| 23.15 13.405 36.749 30.676 1496.8024 15:03:31.59M 2017-11-01T08:11:09.027Z|I-OCEAN7-304-0616641| 23.15 13.404 36.400 30.353 1496.4200 15:03:36.65M 2017-11-01T08:11:14.093Z|I-OCEAN7-304-0616641| 23.17 13.404 36.582 30.523 1496.6185 15:03:41.71M 2017-11-01T08:11:19.157Z|I-OCEAN7-304-0616641| 23.17 13.404 36.758 30.685 1496.8098 15:03:46.78M 2017-11-01T08:11:24.223Z|I-OCEAN7-304-0616641| 23.17 13.403 36.800 30.725 1496.8561 15:03:51.84M 2017-11-01T08:11:29.286Z|I-OCEAN7-304-0616641| 23.13 13.404 36.831 30.753 1496.8893 15:03:56.91M 2017-11-01T08:11:34.349Z|I-OCEAN7-304-0616641| 23.13 13.404 36.880 30.798 1496.9421 15:04:01.97M 2017-11-01T08:11:39.416Z|I-OCEAN7-304-0616641| 23.16 13.404 36.946 30.860 1497.0155 15:04:07.05M 2017-11-01T08:11:44.481Z|I-OCEAN7-304-0616641| 23.16 13.404 36.946 30.860 1497.0156 15:04:12.12M 2017-11-01T08:11:49.545Z|I-OCEAN7-304-0616641| 23.15 13.404 36.885 30.803 1496.9484 15:04:17.18M 2017-11-01T08:11:54.350Z|I-OCEAN7-304-0616641| 23.15 13.404 36.885 30.803 1496.9493 15:04:22.24M 2017-11-01T08:11:59.413Z|I-OCEAN7-304-0616641| 23.14 13.404 36.914 30.830 1496.9811 15:04:27.05M