2017-11-01T08:04:04.106Z|I-OCEAN7-304-0616641|  23.22  13.411  36.528  30.466 1496.5785 14:56:31.70M
2017-11-01T08:04:09.172Z|I-OCEAN7-304-0616641|  23.24  13.411  36.460  30.403 1496.5044 14:56:36.77M
2017-11-01T08:04:14.236Z|I-OCEAN7-304-0616641|  23.23  13.411  36.383  30.332 1496.4193 14:56:41.83M
2017-11-01T08:04:19.301Z|I-OCEAN7-304-0616641|  23.23  13.411  36.515  30.454 1496.5638 14:56:46.90M
2017-11-01T08:04:24.364Z|I-OCEAN7-304-0616641|  23.23  13.411  36.563  30.499 1496.6160 14:56:51.96M
2017-11-01T08:04:29.427Z|I-OCEAN7-304-0616641|  23.23  13.411  36.641  30.571 1496.7013 14:56:57.04M
2017-11-01T08:04:34.492Z|I-OCEAN7-304-0616641|  23.22  13.411  36.648  30.577 1496.7086 14:57:02.11M
2017-11-01T08:04:39.558Z|I-OCEAN7-304-0616641|  23.22  13.411  36.624  30.555 1496.6826 14:57:07.17M
2017-11-01T08:04:44.623Z|I-OCEAN7-304-0616641|  23.22  13.411  36.624  30.555 1496.6824 14:57:12.23M
2017-11-01T08:04:49.686Z|I-OCEAN7-304-0616641|  23.22  13.411  36.657  30.586 1496.7189 14:57:17.30M
2017-11-01T08:04:54.494Z|I-OCEAN7-304-0616641|  23.21  13.411  36.687  30.614 1496.7517 14:57:22.36M
2017-11-01T08:04:59.559Z|I-OCEAN7-304-0616641|  23.21  13.412  36.570  30.505 1496.6244 14:57:27.17M