2017-11-01T08:02:03.332Z|I-OCEAN7-304-0616641|  23.26  13.412  36.369  30.318 1496.4072 14:54:30.92M
2017-11-01T08:02:08.396Z|I-OCEAN7-304-0616641|  23.23  13.413  36.321  30.273 1496.3552 14:54:36.00M
2017-11-01T08:02:13.460Z|I-OCEAN7-304-0616641|  23.20  13.413  36.311  30.264 1496.3440 14:54:41.07M
2017-11-01T08:02:18.528Z|I-OCEAN7-304-0616641|  23.20  13.413  36.379  30.327 1496.4193 14:54:46.13M
2017-11-01T08:02:23.590Z|I-OCEAN7-304-0616641|  23.20  13.413  36.443  30.386 1496.4891 14:54:51.20M
2017-11-01T08:02:28.656Z|I-OCEAN7-304-0616641|  23.17  13.413  36.451  30.393 1496.4977 14:54:56.26M
2017-11-01T08:02:33.718Z|I-OCEAN7-304-0616641|  23.17  13.414  36.405  30.350 1496.4482 14:55:01.32M
2017-11-01T08:02:38.527Z|I-OCEAN7-304-0616641|  23.19  13.414  36.404  30.350 1496.4486 14:55:06.38M
2017-11-01T08:02:43.589Z|I-OCEAN7-304-0616641|  23.19  13.414  36.434  30.376 1496.4813 14:55:11.20M
2017-11-01T08:02:48.392Z|I-OCEAN7-304-0616641|  23.19  13.414  36.484  30.423 1496.5374 14:55:16.26M
2017-11-01T08:02:53.460Z|I-OCEAN7-304-0616641|  23.20  13.414  36.484  30.423 1496.5374 14:55:21.07M
2017-11-01T08:02:58.521Z|I-OCEAN7-304-0616641|  23.21  13.414  36.454  30.395 1496.5044 14:55:26.13M