2017-11-01T08:00:01.777Z|I-OCEAN7-304-0616641|  23.20  13.415  36.355  30.303 1496.3976 14:52:29.37M
2017-11-01T08:00:06.842Z|I-OCEAN7-304-0616641|  23.20  13.415  36.318  30.268 1496.3585 14:52:34.43M
2017-11-01T08:00:11.907Z|I-OCEAN7-304-0616641|  23.23  13.416  36.372  30.318 1496.4185 14:52:39.50M
2017-11-01T08:00:16.970Z|I-OCEAN7-304-0616641|  23.23  13.416  36.372  30.318 1496.4188 14:52:44.56M
2017-11-01T08:00:22.035Z|I-OCEAN7-304-0616641|  23.21  13.416  36.404  30.347 1496.4539 14:52:49.62M
2017-11-01T08:00:27.100Z|I-OCEAN7-304-0616641|  23.18  13.416  36.359  30.306 1496.4047 14:52:54.69M
2017-11-01T08:00:32.166Z|I-OCEAN7-304-0616641|  23.18  13.416  36.352  30.299 1496.3959 14:52:59.75M
2017-11-01T08:00:37.229Z|I-OCEAN7-304-0616641|  23.17  13.416  36.350  30.298 1496.3944 14:53:04.82M
2017-11-01T08:00:42.294Z|I-OCEAN7-304-0616641|  23.19  13.416  36.349  30.297 1496.3932 14:53:09.88M
2017-11-01T08:00:47.358Z|I-OCEAN7-304-0616641|  23.19  13.416  36.379  30.324 1496.4252 14:53:14.94M
2017-11-01T08:00:52.424Z|I-OCEAN7-304-0616641|  23.24  13.415  36.378  30.324 1496.4249 14:53:20.03M
2017-11-01T08:00:57.491Z|I-OCEAN7-304-0616641|  23.24  13.415  36.310  30.261 1496.3499 14:53:25.09M