2017-11-01T07:55:03.214Z|I-OCEAN7-304-0616641|  23.23  13.414  36.797  30.714 1496.8777 14:47:30.78M
2017-11-01T07:55:08.281Z|I-OCEAN7-304-0616641|  23.25  13.414  36.820  30.735 1496.9036 14:47:35.85M
2017-11-01T07:55:13.343Z|I-OCEAN7-304-0616641|  23.26  13.414  36.820  30.735 1496.9037 14:47:40.91M
2017-11-01T07:55:18.410Z|I-OCEAN7-304-0616641|  23.25  13.414  36.769  30.688 1496.8486 14:47:45.97M
2017-11-01T07:55:23.474Z|I-OCEAN7-304-0616641|  23.25  13.414  36.804  30.720 1496.8862 14:47:51.06M
2017-11-01T07:55:28.540Z|I-OCEAN7-304-0616641|  23.25  13.414  36.703  30.626 1496.7760 14:47:56.12M
2017-11-01T07:55:33.606Z|I-OCEAN7-304-0616641|  23.25  13.414  36.714  30.636 1496.7872 14:48:01.19M
2017-11-01T07:55:38.667Z|I-OCEAN7-304-0616641|  23.25  13.413  36.700  30.624 1496.7689 14:48:06.25M
2017-11-01T07:55:43.732Z|I-OCEAN7-304-0616641|  23.25  13.412  36.706  30.630 1496.7750 14:48:11.31M
2017-11-01T07:55:48.800Z|I-OCEAN7-304-0616641|  23.25  13.412  36.707  30.631 1496.7758 14:48:16.38M
2017-11-01T07:55:53.862Z|I-OCEAN7-304-0616641|  23.24  13.412  36.680  30.606 1496.7466 14:48:21.44M
2017-11-01T07:55:58.928Z|I-OCEAN7-304-0616641|  23.24  13.412  36.680  30.606 1496.7466 14:48:26.50M