2017-11-01T07:53:01.920Z|I-OCEAN7-304-0616641|  23.29  13.411  36.692  30.618 1496.7577 14:45:29.49M
2017-11-01T07:53:06.985Z|I-OCEAN7-304-0616641|  23.29  13.405  36.691  30.622 1496.7429 14:45:34.55M
2017-11-01T07:53:12.049Z|I-OCEAN7-304-0616641|  23.29  13.405  36.670  30.603 1496.7196 14:45:39.62M
2017-11-01T07:53:17.114Z|I-OCEAN7-304-0616641|  23.29  13.404  36.680  30.613 1496.7291 14:45:44.68M
2017-11-01T07:53:22.182Z|I-OCEAN7-304-0616641|  23.29  13.404  36.747  30.675 1496.8009 14:45:49.74M
2017-11-01T07:53:27.245Z|I-OCEAN7-304-0616641|  23.25  13.404  36.718  30.648 1496.7672 14:45:54.81M
2017-11-01T07:53:32.309Z|I-OCEAN7-304-0616641|  23.32  13.403  36.658  30.593 1496.7030 14:45:59.87M
2017-11-01T07:53:37.373Z|I-OCEAN7-304-0616641|  23.30  13.403  36.658  30.593 1496.7023 14:46:04.94M
2017-11-01T07:53:42.441Z|I-OCEAN7-304-0616641|  23.27  13.403  36.658  30.593 1496.7006 14:46:10.02M
2017-11-01T07:53:47.503Z|I-OCEAN7-304-0616641|  23.27  13.403  36.688  30.621 1496.7345 14:46:15.09M
2017-11-01T07:53:52.566Z|I-OCEAN7-304-0616641|  23.27  13.404  36.727  30.656 1496.7773 14:46:20.15M
2017-11-01T07:53:57.633Z|I-OCEAN7-304-0616641|  23.27  13.404  36.727  30.656 1496.7778 14:46:25.21M