2017-11-01T07:51:00.364Z|I-OCEAN7-304-0616641|  23.32  13.404  37.142  31.042 1497.2334 14:43:27.92M
2017-11-01T07:51:05.430Z|I-OCEAN7-304-0616641|  23.33  13.403  37.177  31.075 1497.2701 14:43:33.00M
2017-11-01T07:51:10.494Z|I-OCEAN7-304-0616641|  23.33  13.403  37.136  31.037 1497.2240 14:43:38.07M
2017-11-01T07:51:15.560Z|I-OCEAN7-304-0616641|  23.34  13.403  37.136  31.037 1497.2245 14:43:43.13M
2017-11-01T07:51:20.624Z|I-OCEAN7-304-0616641|  23.33  13.403  37.121  31.023 1497.2083 14:43:48.19M
2017-11-01T07:51:25.691Z|I-OCEAN7-304-0616641|  23.33  13.403  37.160  31.059 1497.2495 14:43:53.26M
2017-11-01T07:51:30.756Z|I-OCEAN7-304-0616641|  23.33  13.404  37.097  30.999 1497.1844 14:43:58.32M
2017-11-01T07:51:35.821Z|I-OCEAN7-304-0616641|  23.32  13.404  36.980  30.891 1497.0564 14:44:03.39M
2017-11-01T07:51:40.884Z|I-OCEAN7-304-0616641|  23.27  13.410  37.012  30.916 1497.1039 14:44:08.45M
2017-11-01T07:51:45.949Z|I-OCEAN7-304-0616641|  23.27  13.410  36.929  30.839 1497.0132 14:44:13.51M
2017-11-01T07:51:51.014Z|I-OCEAN7-304-0616641|  23.27  13.410  36.886  30.799 1496.9662 14:44:18.58M
2017-11-01T07:51:56.078Z|I-OCEAN7-304-0616641|  23.27  13.410  36.843  30.760 1496.9200 14:44:23.64M