2017-11-01T07:49:03.877Z|I-OCEAN7-304-0616641|  23.34  13.410  36.997  30.902 1497.0903 14:41:31.43M
2017-11-01T07:49:08.940Z|I-OCEAN7-304-0616641|  23.31  13.410  36.870  30.784 1496.9513 14:41:36.50M
2017-11-01T07:49:14.005Z|I-OCEAN7-304-0616641|  23.31  13.411  36.848  30.763 1496.9277 14:41:41.56M
2017-11-01T07:49:19.070Z|I-OCEAN7-304-0616641|  23.27  13.411  36.848  30.764 1496.9279 14:41:46.62M
2017-11-01T07:49:24.135Z|I-OCEAN7-304-0616641|  23.32  13.411  36.849  30.764 1496.9297 14:41:51.69M
2017-11-01T07:49:29.199Z|I-OCEAN7-304-0616641|  23.32  13.411  36.817  30.734 1496.8950 14:41:56.75M
2017-11-01T07:49:34.263Z|I-OCEAN7-304-0616641|  23.32  13.411  36.816  30.734 1496.8942 14:42:01.82M
2017-11-01T07:49:39.327Z|I-OCEAN7-304-0616641|  23.27  13.411  36.816  30.733 1496.8921 14:42:06.88M
2017-11-01T07:49:44.391Z|I-OCEAN7-304-0616641|  23.27  13.411  36.769  30.690 1496.8416 14:42:11.94M
2017-11-01T07:49:49.456Z|I-OCEAN7-304-0616641|  23.27  13.411  36.759  30.681 1496.8306 14:42:17.02M
2017-11-01T07:49:54.523Z|I-OCEAN7-304-0616641|  23.27  13.411  36.758  30.679 1496.8296 14:42:22.09M
2017-11-01T07:49:59.588Z|I-OCEAN7-304-0616641|  23.27  13.411  36.787  30.706 1496.8622 14:42:27.15M