2017-11-01T07:47:02.321Z|I-OCEAN7-304-0616641|  23.31  13.408  36.711  30.639 1496.7700 14:39:29.86M
2017-11-01T07:47:07.386Z|I-OCEAN7-304-0616641|  23.28  13.407  36.663  30.595 1496.7175 14:39:34.93M
2017-11-01T07:47:12.450Z|I-OCEAN7-304-0616641|  23.29  13.407  36.584  30.521 1496.6311 14:39:40.01M
2017-11-01T07:47:17.515Z|I-OCEAN7-304-0616641|  23.29  13.407  36.466  30.412 1496.5022 14:39:45.07M
2017-11-01T07:47:22.580Z|I-OCEAN7-304-0616641|  23.30  13.407  35.946  29.930 1495.9342 14:39:50.14M
2017-11-01T07:47:27.645Z|I-OCEAN7-304-0616641|  23.32  13.407  35.695  29.699 1495.6617 14:39:55.20M
2017-11-01T07:47:32.710Z|I-OCEAN7-304-0616641|  23.32  13.407  35.621  29.631 1495.5808 14:40:00.27M
2017-11-01T07:47:37.773Z|I-OCEAN7-304-0616641|  23.26  13.407  35.621  29.630 1495.5798 14:40:05.33M
2017-11-01T07:47:42.839Z|I-OCEAN7-304-0616641|  23.26  13.407  35.608  29.619 1495.5665 14:40:10.39M
2017-11-01T07:47:47.903Z|I-OCEAN7-304-0616641|  23.33  13.407  35.630  29.639 1495.5914 14:40:15.46M
2017-11-01T07:47:52.969Z|I-OCEAN7-304-0616641|  23.33  13.407  35.674  29.680 1495.6395 14:40:20.52M
2017-11-01T07:47:58.030Z|I-OCEAN7-304-0616641|  23.33  13.407  35.830  29.823 1495.8091 14:40:25.58M