2017-11-01T07:42:03.494Z|I-OCEAN7-304-0616641|  23.38  13.414  37.022  30.922 1497.1261 14:34:31.04M
2017-11-01T07:42:08.563Z|I-OCEAN7-304-0616641|  23.38  13.414  37.022  30.922 1497.1265 14:34:36.10M
2017-11-01T07:42:13.626Z|I-OCEAN7-304-0616641|  23.40  13.414  37.029  30.929 1497.1349 14:34:41.17M
2017-11-01T07:42:18.693Z|I-OCEAN7-304-0616641|  23.38  13.417  37.031  30.928 1497.1423 14:34:46.23M
2017-11-01T07:42:23.756Z|I-OCEAN7-304-0616641|  23.32  13.417  37.044  30.941 1497.1565 14:34:51.30M
2017-11-01T07:42:28.821Z|I-OCEAN7-304-0616641|  23.33  13.414  37.045  30.943 1497.1522 14:34:56.36M
2017-11-01T07:42:33.886Z|I-OCEAN7-304-0616641|  23.33  13.414  37.080  30.976 1497.1893 14:35:01.42M
2017-11-01T07:42:38.947Z|I-OCEAN7-304-0616641|  23.33  13.413  37.090  30.986 1497.1990 14:35:06.49M
2017-11-01T07:42:44.017Z|I-OCEAN7-304-0616641|  23.33  13.413  37.052  30.951 1497.1555 14:35:11.55M
2017-11-01T07:42:49.081Z|I-OCEAN7-304-0616641|  23.32  13.412  37.020  30.922 1497.1195 14:35:16.62M
2017-11-01T07:42:54.145Z|I-OCEAN7-304-0616641|  23.35  13.412  37.030  30.932 1497.1296 14:35:21.68M
2017-11-01T07:42:59.211Z|I-OCEAN7-304-0616641|  23.35  13.411  37.146  31.040 1497.2556 14:35:26.74M