2017-11-01T07:38:00.648Z|I-OCEAN7-304-0616641|  23.44  13.408  37.090  30.990 1497.1879 14:30:28.18M
2017-11-01T07:38:05.712Z|I-OCEAN7-304-0616641|  23.44  13.409  37.090  30.990 1497.1899 14:30:33.24M
2017-11-01T07:38:10.778Z|I-OCEAN7-304-0616641|  23.44  13.409  37.067  30.968 1497.1646 14:30:38.30M
2017-11-01T07:38:15.844Z|I-OCEAN7-304-0616641|  23.42  13.409  37.035  30.938 1497.1299 14:30:43.37M
2017-11-01T07:38:20.908Z|I-OCEAN7-304-0616641|  23.41  13.409  37.014  30.918 1497.1078 14:30:48.43M
2017-11-01T07:38:25.971Z|I-OCEAN7-304-0616641|  23.41  13.410  37.088  30.987 1497.1888 14:30:53.50M
2017-11-01T07:38:31.037Z|I-OCEAN7-304-0616641|  23.40  13.410  37.020  30.924 1497.1144 14:30:58.56M
2017-11-01T07:38:36.102Z|I-OCEAN7-304-0616641|  23.40  13.412  37.028  30.929 1497.1281 14:31:03.62M
2017-11-01T07:38:41.165Z|I-OCEAN7-304-0616641|  23.41  13.412  36.970  30.876 1497.0651 14:31:08.69M
2017-11-01T07:38:46.232Z|I-OCEAN7-304-0616641|  23.41  13.411  37.033  30.934 1497.1316 14:31:13.75M
2017-11-01T07:38:51.296Z|I-OCEAN7-304-0616641|  23.41  13.411  37.066  30.966 1497.1676 14:31:18.81M
2017-11-01T07:38:56.360Z|I-OCEAN7-304-0616641|  23.41  13.411  37.004  30.908 1497.0999 14:31:23.88M