2017-11-01T07:36:04.158Z|I-OCEAN7-304-0616641|  23.44  13.406  37.261  31.151 1497.3698 14:28:31.67M
2017-11-01T07:36:09.224Z|I-OCEAN7-304-0616641|  23.39  13.406  37.325  31.210 1497.4387 14:28:36.73M
2017-11-01T07:36:14.287Z|I-OCEAN7-304-0616641|  23.39  13.406  37.399  31.279 1497.5205 14:28:41.80M
2017-11-01T07:36:19.353Z|I-OCEAN7-304-0616641|  23.39  13.406  37.390  31.271 1497.5115 14:28:46.86M
2017-11-01T07:36:24.419Z|I-OCEAN7-304-0616641|  23.41  13.404  37.374  31.257 1497.4889 14:28:51.92M
2017-11-01T07:36:29.483Z|I-OCEAN7-304-0616641|  23.44  13.404  37.280  31.170 1497.3864 14:28:57.01M
2017-11-01T07:36:34.546Z|I-OCEAN7-304-0616641|  23.43  13.404  37.204  31.100 1497.3032 14:29:02.07M
2017-11-01T07:36:39.612Z|I-OCEAN7-304-0616641|  23.41  13.404  37.204  31.100 1497.3031 14:29:07.14M
2017-11-01T07:36:44.678Z|I-OCEAN7-304-0616641|  23.42  13.404  37.180  31.077 1497.2767 14:29:12.20M
2017-11-01T07:36:49.742Z|I-OCEAN7-304-0616641|  23.48  13.404  37.203  31.098 1497.3036 14:29:17.27M
2017-11-01T07:36:54.805Z|I-OCEAN7-304-0616641|  23.47  13.404  37.178  31.075 1497.2759 14:29:22.33M
2017-11-01T07:36:59.873Z|I-OCEAN7-304-0616641|  23.38  13.404  37.178  31.076 1497.2733 14:29:27.39M