2017-11-01T07:34:02.604Z|I-OCEAN7-304-0616641|  23.46  13.414  37.156  31.047 1497.2755 14:26:30.12M
2017-11-01T07:34:07.668Z|I-OCEAN7-304-0616641|  23.46  13.414  37.226  31.112 1497.3510 14:26:35.18M
2017-11-01T07:34:12.734Z|I-OCEAN7-304-0616641|  23.51  13.414  37.216  31.103 1497.3417 14:26:40.25M
2017-11-01T07:34:17.798Z|I-OCEAN7-304-0616641|  23.49  13.414  37.188  31.076 1497.3102 14:26:45.31M
2017-11-01T07:34:22.864Z|I-OCEAN7-304-0616641|  23.46  13.415  37.198  31.085 1497.3221 14:26:50.37M
2017-11-01T07:34:27.929Z|I-OCEAN7-304-0616641|  23.42  13.415  37.187  31.074 1497.3096 14:26:55.44M
2017-11-01T07:34:32.992Z|I-OCEAN7-304-0616641|  23.42  13.415  37.126  31.018 1497.2429 14:27:00.50M
2017-11-01T07:34:38.055Z|I-OCEAN7-304-0616641|  23.42  13.415  37.133  31.024 1497.2515 14:27:05.57M
2017-11-01T07:34:43.121Z|I-OCEAN7-304-0616641|  23.42  13.415  37.082  30.977 1497.1946 14:27:10.63M
2017-11-01T07:34:48.185Z|I-OCEAN7-304-0616641|  23.44  13.414  37.089  30.984 1497.2023 14:27:15.69M
2017-11-01T07:34:53.251Z|I-OCEAN7-304-0616641|  23.46  13.414  37.144  31.035 1497.2606 14:27:20.76M
2017-11-01T07:34:58.316Z|I-OCEAN7-304-0616641|  23.46  13.413  37.205  31.092 1497.3257 14:27:25.82M