2017-11-01T07:29:03.781Z|I-OCEAN7-304-0616641|  23.52  13.419  37.132  31.020 1497.2610 14:21:31.28M
2017-11-01T07:29:08.846Z|I-OCEAN7-304-0616641|  23.52  13.419  37.123  31.012 1497.2509 14:21:36.34M
2017-11-01T07:29:13.913Z|I-OCEAN7-304-0616641|  23.53  13.419  37.122  31.011 1497.2493 14:21:41.41M
2017-11-01T07:29:18.976Z|I-OCEAN7-304-0616641|  23.52  13.419  37.315  31.191 1497.4615 14:21:46.47M
2017-11-01T07:29:24.039Z|I-OCEAN7-304-0616641|  23.52  13.419  37.423  31.290 1497.5793 14:21:51.53M
2017-11-01T07:29:29.106Z|I-OCEAN7-304-0616641|  23.52  13.419  37.454  31.319 1497.6145 14:21:56.60M
2017-11-01T07:29:34.170Z|I-OCEAN7-304-0616641|  23.52  13.419  37.483  31.346 1497.6465 14:22:01.66M
2017-11-01T07:29:39.235Z|I-OCEAN7-304-0616641|  23.52  13.420  37.412  31.280 1497.5696 14:22:06.72M
2017-11-01T07:29:44.299Z|I-OCEAN7-304-0616641|  23.52  13.420  37.356  31.227 1497.5084 14:22:11.79M
2017-11-01T07:29:49.366Z|I-OCEAN7-304-0616641|  23.52  13.420  37.334  31.207 1497.4855 14:22:16.85M
2017-11-01T07:29:54.433Z|I-OCEAN7-304-0616641|  23.52  13.421  37.288  31.164 1497.4360 14:22:21.92M
2017-11-01T07:29:59.495Z|I-OCEAN7-304-0616641|  23.53  13.418  37.328  31.203 1497.4735 14:22:27.00M