2017-11-01T07:27:02.488Z|I-OCEAN7-304-0616641|  23.57  13.422  37.223  31.102 1497.3676 14:19:29.96M
2017-11-01T07:27:07.554Z|I-OCEAN7-304-0616641|  23.56  13.421  37.310  31.183 1497.4622 14:19:35.05M
2017-11-01T07:27:12.360Z|I-OCEAN7-304-0616641|  23.51  13.421  37.280  31.155 1497.4285 14:19:40.11M
2017-11-01T07:27:17.423Z|I-OCEAN7-304-0616641|  23.57  13.422  37.251  31.128 1497.3984 14:19:44.90M
2017-11-01T07:27:22.485Z|I-OCEAN7-304-0616641|  23.55  13.422  37.150  31.035 1497.2877 14:19:49.96M
2017-11-01T07:27:27.552Z|I-OCEAN7-304-0616641|  23.55  13.421  37.151  31.035 1497.2878 14:19:55.05M
2017-11-01T07:27:32.615Z|I-OCEAN7-304-0616641|  23.55  13.422  37.131  31.017 1497.2670 14:20:00.11M
2017-11-01T07:27:37.681Z|I-OCEAN7-304-0616641|  23.54  13.422  37.139  31.024 1497.2759 14:20:05.17M
2017-11-01T07:27:42.744Z|I-OCEAN7-304-0616641|  23.54  13.422  37.101  30.989 1497.2346 14:20:10.24M
2017-11-01T07:27:47.810Z|I-OCEAN7-304-0616641|  23.53  13.422  37.102  30.989 1497.2350 14:20:15.30M
2017-11-01T07:27:52.873Z|I-OCEAN7-304-0616641|  23.53  13.422  37.083  30.972 1497.2136 14:20:20.37M
2017-11-01T07:27:57.939Z|I-OCEAN7-304-0616641|  23.53  13.422  37.077  30.967 1497.2070 14:20:25.43M