2017-11-01T07:23:04.704Z|I-OCEAN7-304-0616641|  23.58  13.416  37.204  31.089 1497.3347 14:15:32.18M
2017-11-01T07:23:09.768Z|I-OCEAN7-304-0616641|  23.52  13.417  37.282  31.161 1497.4205 14:15:37.25M
2017-11-01T07:23:14.834Z|I-OCEAN7-304-0616641|  23.52  13.418  37.282  31.160 1497.4220 14:15:42.31M
2017-11-01T07:23:19.902Z|I-OCEAN7-304-0616641|  23.60  13.418  37.208  31.091 1497.3439 14:15:47.37M
2017-11-01T07:23:24.962Z|I-OCEAN7-304-0616641|  23.56  13.419  37.244  31.124 1497.3846 14:15:52.44M
2017-11-01T07:23:30.027Z|I-OCEAN7-304-0616641|  23.56  13.420  37.244  31.123 1497.3856 14:15:57.50M
2017-11-01T07:23:35.091Z|I-OCEAN7-304-0616641|  23.56  13.425  37.243  31.118 1497.3983 14:16:02.56M
2017-11-01T07:23:40.158Z|I-OCEAN7-304-0616641|  23.56  13.426  37.155  31.036 1497.3033 14:16:07.63M
2017-11-01T07:23:45.221Z|I-OCEAN7-304-0616641|  23.61  13.426  37.164  31.044 1497.3134 14:16:12.69M
2017-11-01T07:23:50.286Z|I-OCEAN7-304-0616641|  23.61  13.426  37.178  31.057 1497.3293 14:16:17.76M
2017-11-01T07:23:55.348Z|I-OCEAN7-304-0616641|  23.55  13.426  37.194  31.072 1497.3455 14:16:22.82M