2017-11-01T07:21:03.153Z|I-OCEAN7-304-0616641|  23.59  13.423  37.140  31.024 1497.2813 14:13:30.61M
2017-11-01T07:21:08.214Z|I-OCEAN7-304-0616641|  23.59  13.424  37.170  31.052 1497.3152 14:13:35.68M
2017-11-01T07:21:13.277Z|I-OCEAN7-304-0616641|  23.59  13.423  37.207  31.086 1497.3553 14:13:40.74M
2017-11-01T07:21:18.346Z|I-OCEAN7-304-0616641|  23.60  13.424  37.141  31.025 1497.2839 14:13:45.80M
2017-11-01T07:21:23.408Z|I-OCEAN7-304-0616641|  23.57  13.424  37.183  31.063 1497.3303 14:13:50.87M
2017-11-01T07:21:28.473Z|I-OCEAN7-304-0616641|  23.58  13.425  37.130  31.014 1497.2734 14:13:55.93M
2017-11-01T07:21:33.539Z|I-OCEAN7-304-0616641|  23.60  13.425  37.079  30.966 1497.2186 14:14:01.02M
2017-11-01T07:21:38.601Z|I-OCEAN7-304-0616641|  23.54  13.425  37.037  30.927 1497.1725 14:14:06.08M
2017-11-01T07:21:43.668Z|I-OCEAN7-304-0616641|  23.53  13.425  37.037  30.927 1497.1724 14:14:11.14M
2017-11-01T07:21:48.732Z|I-OCEAN7-304-0616641|  23.53  13.426  36.965  30.860 1497.0948 14:14:16.21M
2017-11-01T07:21:53.797Z|I-OCEAN7-304-0616641|  23.54  13.423  37.057  30.947 1497.1882 14:14:21.27M
2017-11-01T07:21:58.862Z|I-OCEAN7-304-0616641|  23.54  13.422  37.117  31.004 1497.2534 14:14:26.33M