2017-11-01T07:16:04.326Z|I-OCEAN7-304-0616641|  23.67  13.420  37.843  31.680 1498.0459 14:08:31.77M
2017-11-01T07:16:09.393Z|I-OCEAN7-304-0616641|  23.68  13.421  37.843  31.680 1498.0471 14:08:36.83M
2017-11-01T07:16:14.459Z|I-OCEAN7-304-0616641|  23.64  13.421  37.854  31.690 1498.0586 14:08:41.90M
2017-11-01T07:16:19.521Z|I-OCEAN7-304-0616641|  23.64  13.421  37.892  31.726 1498.1001 14:08:46.96M
2017-11-01T07:16:24.585Z|I-OCEAN7-304-0616641|  23.65  13.421  37.822  31.660 1498.0239 14:08:52.05M
2017-11-01T07:16:29.650Z|I-OCEAN7-304-0616641|  23.65  13.421  37.862  31.698 1498.0687 14:08:57.11M
2017-11-01T07:16:34.718Z|I-OCEAN7-304-0616641|  23.64  13.421  37.762  31.604 1497.9590 14:09:02.17M
2017-11-01T07:16:39.783Z|I-OCEAN7-304-0616641|  23.61  13.421  37.708  31.554 1497.8999 14:09:07.24M
2017-11-01T07:16:44.845Z|I-OCEAN7-304-0616641|  23.67  13.421  37.661  31.510 1497.8491 14:09:12.30M
2017-11-01T07:16:49.910Z|I-OCEAN7-304-0616641|  23.67  13.421  37.661  31.510 1497.8494 14:09:17.36M
2017-11-01T07:16:54.972Z|I-OCEAN7-304-0616641|  23.67  13.422  37.709  31.554 1497.9017 14:09:22.43M