2017-11-01T07:14:03.295Z|I-OCEAN7-304-0616641|  23.70  13.414  37.816  31.661 1498.0026 14:06:30.73M
2017-11-01T07:14:08.359Z|I-OCEAN7-304-0616641|  23.67  13.414  37.827  31.671 1498.0138 14:06:35.80M
2017-11-01T07:14:13.422Z|I-OCEAN7-304-0616641|  23.66  13.417  37.793  31.636 1497.9839 14:06:40.86M
2017-11-01T07:14:18.489Z|I-OCEAN7-304-0616641|  23.66  13.418  37.793  31.637 1497.9852 14:06:45.92M
2017-11-01T07:14:23.553Z|I-OCEAN7-304-0616641|  23.70  13.418  37.712  31.561 1497.8966 14:06:51.01M
2017-11-01T07:14:28.617Z|I-OCEAN7-304-0616641|  23.70  13.418  37.624  31.479 1497.7998 14:06:56.07M
2017-11-01T07:14:33.683Z|I-OCEAN7-304-0616641|  23.71  13.418  37.686  31.537 1497.8689 14:07:01.14M
2017-11-01T07:14:38.753Z|I-OCEAN7-304-0616641|  23.71  13.418  37.742  31.589 1497.9301 14:07:06.20M
2017-11-01T07:14:43.812Z|I-OCEAN7-304-0616641|  23.65  13.418  37.815  31.657 1498.0090 14:07:11.26M
2017-11-01T07:14:48.874Z|I-OCEAN7-304-0616641|  23.67  13.418  37.874  31.712 1498.0745 14:07:16.33M
2017-11-01T07:14:53.941Z|I-OCEAN7-304-0616641|  23.67  13.417  37.864  31.702 1498.0621 14:07:21.39M
2017-11-01T07:14:58.744Z|I-OCEAN7-304-0616641|  23.67  13.418  37.932  31.766 1498.1378 14:07:26.45M