2017-11-01T07:10:00.967Z|I-OCEAN7-304-0616641|  23.78  13.409  38.016  31.852 1498.2114 14:02:28.40M
2017-11-01T07:10:06.029Z|I-OCEAN7-304-0616641|  23.77  13.408  38.275  32.093 1498.4941 14:02:33.46M
2017-11-01T07:10:11.095Z|I-OCEAN7-304-0616641|  23.75  13.408  38.171  31.996 1498.3788 14:02:38.52M
2017-11-01T07:10:15.898Z|I-OCEAN7-304-0616641|  23.72  13.408  38.147  31.974 1498.3518 14:02:43.59M
2017-11-01T07:10:20.965Z|I-OCEAN7-304-0616641|  23.71  13.408  38.081  31.913 1498.2793 14:02:48.40M
2017-11-01T07:10:26.027Z|I-OCEAN7-304-0616641|  23.71  13.407  38.038  31.873 1498.2306 14:02:53.46M
2017-11-01T07:10:31.093Z|I-OCEAN7-304-0616641|  23.71  13.407  38.038  31.873 1498.2303 14:02:58.52M
2017-11-01T07:10:36.159Z|I-OCEAN7-304-0616641|  23.71  13.407  38.064  31.898 1498.2590 14:03:03.59M
2017-11-01T07:10:41.222Z|I-OCEAN7-304-0616641|  23.74  13.407  38.010  31.847 1498.1993 14:03:08.65M
2017-11-01T07:10:46.287Z|I-OCEAN7-304-0616641|  23.73  13.407  38.020  31.857 1498.2096 14:03:13.71M
2017-11-01T07:10:51.354Z|I-OCEAN7-304-0616641|  23.74  13.406  37.986  31.825 1498.1720 14:03:18.78M
2017-11-01T07:10:56.415Z|I-OCEAN7-304-0616641|  23.74  13.406  38.021  31.858 1498.2097 14:03:23.84M