2017-11-01T07:08:04.475Z|I-OCEAN7-304-0616641| 23.79 13.413 37.661 31.517 1497.8317 14:00:31.89M 2017-11-01T07:08:09.540Z|I-OCEAN7-304-0616641| 23.76 13.413 37.671 31.526 1497.8414 14:00:36.96M 2017-11-01T07:08:14.605Z|I-OCEAN7-304-0616641| 23.76 13.412 37.650 31.507 1497.8177 14:00:42.04M 2017-11-01T07:08:19.672Z|I-OCEAN7-304-0616641| 23.75 13.412 37.951 31.788 1498.1469 14:00:47.10M 2017-11-01T07:08:24.735Z|I-OCEAN7-304-0616641| 23.75 13.412 37.817 31.663 1498.0004 14:00:52.17M 2017-11-01T07:08:29.800Z|I-OCEAN7-304-0616641| 23.74 13.412 37.751 31.601 1497.9280 14:00:57.23M 2017-11-01T07:08:34.866Z|I-OCEAN7-304-0616641| 23.79 13.412 37.648 31.505 1497.8153 14:01:02.30M 2017-11-01T07:08:39.931Z|I-OCEAN7-304-0616641| 23.74 13.412 37.713 31.566 1497.8861 14:01:07.36M 2017-11-01T07:08:44.994Z|I-OCEAN7-304-0616641| 23.74 13.412 37.870 31.713 1498.0586 14:01:12.42M 2017-11-01T07:08:50.060Z|I-OCEAN7-304-0616641| 23.74 13.412 37.806 31.652 1497.9874 14:01:17.49M 2017-11-01T07:08:55.122Z|I-OCEAN7-304-0616641| 23.79 13.412 37.778 31.627 1497.9579 14:01:22.55M