2017-11-01T07:08:04.475Z|I-OCEAN7-304-0616641|  23.79  13.413  37.661  31.517 1497.8317 14:00:31.89M
2017-11-01T07:08:09.540Z|I-OCEAN7-304-0616641|  23.76  13.413  37.671  31.526 1497.8414 14:00:36.96M
2017-11-01T07:08:14.605Z|I-OCEAN7-304-0616641|  23.76  13.412  37.650  31.507 1497.8177 14:00:42.04M
2017-11-01T07:08:19.672Z|I-OCEAN7-304-0616641|  23.75  13.412  37.951  31.788 1498.1469 14:00:47.10M
2017-11-01T07:08:24.735Z|I-OCEAN7-304-0616641|  23.75  13.412  37.817  31.663 1498.0004 14:00:52.17M
2017-11-01T07:08:29.800Z|I-OCEAN7-304-0616641|  23.74  13.412  37.751  31.601 1497.9280 14:00:57.23M
2017-11-01T07:08:34.866Z|I-OCEAN7-304-0616641|  23.79  13.412  37.648  31.505 1497.8153 14:01:02.30M
2017-11-01T07:08:39.931Z|I-OCEAN7-304-0616641|  23.74  13.412  37.713  31.566 1497.8861 14:01:07.36M
2017-11-01T07:08:44.994Z|I-OCEAN7-304-0616641|  23.74  13.412  37.870  31.713 1498.0586 14:01:12.42M
2017-11-01T07:08:50.060Z|I-OCEAN7-304-0616641|  23.74  13.412  37.806  31.652 1497.9874 14:01:17.49M
2017-11-01T07:08:55.122Z|I-OCEAN7-304-0616641|  23.79  13.412  37.778  31.627 1497.9579 14:01:22.55M