2017-11-01T07:01:04.880Z|I-OCEAN7-304-0616641| 23.84 13.436 37.762 31.591 1497.9973 13:53:32.29M 2017-11-01T07:01:09.944Z|I-OCEAN7-304-0616641| 23.84 13.437 37.789 31.617 1498.0291 13:53:37.35M 2017-11-01T07:01:15.012Z|I-OCEAN7-304-0616641| 23.84 13.437 37.828 31.652 1498.0718 13:53:42.41M 2017-11-01T07:01:20.074Z|I-OCEAN7-304-0616641| 23.89 13.438 37.882 31.702 1498.1329 13:53:47.48M 2017-11-01T07:01:25.140Z|I-OCEAN7-304-0616641| 23.89 13.438 37.851 31.674 1498.0996 13:53:52.54M 2017-11-01T07:01:30.202Z|I-OCEAN7-304-0616641| 23.81 13.438 37.819 31.643 1498.0620 13:53:57.60M 2017-11-01T07:01:35.270Z|I-OCEAN7-304-0616641| 23.83 13.437 37.851 31.674 1498.0972 13:54:02.67M 2017-11-01T07:01:40.334Z|I-OCEAN7-304-0616641| 23.83 13.437 37.872 31.693 1498.1193 13:54:07.73M 2017-11-01T07:01:45.399Z|I-OCEAN7-304-0616641| 23.82 13.437 37.878 31.699 1498.1257 13:54:12.80M 2017-11-01T07:01:50.463Z|I-OCEAN7-304-0616641| 23.82 13.437 37.853 31.676 1498.0985 13:54:17.86M 2017-11-01T07:01:55.528Z|I-OCEAN7-304-0616641| 23.82 13.437 37.827 31.652 1498.0692 13:54:22.92M