2017-11-01T06:55:00.737Z|I-OCEAN7-304-0616641| 23.95 13.437 37.743 31.573 1497.9811 13:47:28.13M 2017-11-01T06:55:05.801Z|I-OCEAN7-304-0616641| 23.93 13.437 37.776 31.604 1498.0165 13:47:33.19M 2017-11-01T06:55:10.864Z|I-OCEAN7-304-0616641| 23.90 13.437 37.810 31.636 1498.0538 13:47:38.25M 2017-11-01T06:55:15.932Z|I-OCEAN7-304-0616641| 23.91 13.437 37.840 31.664 1498.0864 13:47:43.32M 2017-11-01T06:55:20.998Z|I-OCEAN7-304-0616641| 23.91 13.439 37.908 31.726 1498.1652 13:47:48.38M 2017-11-01T06:55:26.060Z|I-OCEAN7-304-0616641| 23.87 13.439 37.835 31.657 1498.0836 13:47:53.45M 2017-11-01T06:55:31.217Z|I-OCEAN7-304-0616641| 23.87 13.439 37.870 31.690 1498.1222 13:47:58.51M 2017-11-01T06:55:36.190Z|I-OCEAN7-304-0616641| 23.89 13.439 37.870 31.690 1498.1218 13:48:03.66M 2017-11-01T06:55:41.255Z|I-OCEAN7-304-0616641| 23.89 13.439 37.860 31.681 1498.1113 13:48:08.64M 2017-11-01T06:55:46.318Z|I-OCEAN7-304-0616641| 23.89 13.439 37.887 31.706 1498.1407 13:48:13.70M 2017-11-01T06:55:51.125Z|I-OCEAN7-304-0616641| 23.89 13.439 37.886 31.705 1498.1414 13:48:18.76M 2017-11-01T06:55:56.188Z|I-OCEAN7-304-0616641| 23.90 13.439 37.906 31.723 1498.1635 13:48:23.57M