2017-11-01T06:50:01.915Z|I-OCEAN7-304-0616641| 24.00 13.442 37.781 31.604 1498.0345 13:42:29.28M 2017-11-01T06:50:06.976Z|I-OCEAN7-304-0616641| 23.99 13.442 37.691 31.521 1497.9358 13:42:34.35M 2017-11-01T06:50:12.044Z|I-OCEAN7-304-0616641| 23.99 13.442 37.691 31.521 1497.9355 13:42:39.41M 2017-11-01T06:50:17.106Z|I-OCEAN7-304-0616641| 24.01 13.442 37.691 31.520 1497.9353 13:42:44.48M 2017-11-01T06:50:22.175Z|I-OCEAN7-304-0616641| 24.00 13.442 37.690 31.519 1497.9348 13:42:49.54M 2017-11-01T06:50:27.239Z|I-OCEAN7-304-0616641| 24.00 13.442 37.799 31.621 1498.0541 13:42:54.60M 2017-11-01T06:50:32.304Z|I-OCEAN7-304-0616641| 24.00 13.443 37.760 31.584 1498.0120 13:42:59.67M 2017-11-01T06:50:37.368Z|I-OCEAN7-304-0616641| 24.06 13.443 37.729 31.555 1497.9805 13:43:04.73M 2017-11-01T06:50:42.433Z|I-OCEAN7-304-0616641| 24.06 13.443 37.765 31.589 1498.0211 13:43:09.79M 2017-11-01T06:50:47.499Z|I-OCEAN7-304-0616641| 24.05 13.444 37.662 31.492 1497.9078 13:43:14.86M 2017-11-01T06:50:52.563Z|I-OCEAN7-304-0616641| 24.02 13.444 37.705 31.533 1497.9551 13:43:19.92M 2017-11-01T06:50:57.625Z|I-OCEAN7-304-0616641| 24.06 13.444 37.705 31.532 1497.9562 13:43:25.01M