2017-11-01T06:42:01.803Z|I-OCEAN7-304-0616641| 24.10 13.448 37.837 31.652 1498.1118 13:34:29.15M 2017-11-01T06:42:06.868Z|I-OCEAN7-304-0616641| 24.10 13.448 37.752 31.572 1498.0184 13:34:34.21M 2017-11-01T06:42:11.934Z|I-OCEAN7-304-0616641| 24.09 13.448 37.777 31.595 1498.0454 13:34:39.28M 2017-11-01T06:42:16.998Z|I-OCEAN7-304-0616641| 24.09 13.448 37.810 31.627 1498.0819 13:34:44.34M 2017-11-01T06:42:22.059Z|I-OCEAN7-304-0616641| 24.08 13.448 37.839 31.653 1498.1124 13:34:49.41M 2017-11-01T06:42:27.125Z|I-OCEAN7-304-0616641| 24.07 13.448 37.920 31.728 1498.2018 13:34:54.47M 2017-11-01T06:42:32.189Z|I-OCEAN7-304-0616641| 24.08 13.448 37.919 31.728 1498.2018 13:34:59.53M 2017-11-01T06:42:37.254Z|I-OCEAN7-304-0616641| 24.08 13.449 37.908 31.717 1498.1902 13:35:04.59M 2017-11-01T06:42:42.322Z|I-OCEAN7-304-0616641| 24.08 13.449 37.907 31.716 1498.1901 13:35:09.66M 2017-11-01T06:42:47.386Z|I-OCEAN7-304-0616641| 24.08 13.448 38.061 31.861 1498.3572 13:35:14.72M 2017-11-01T06:42:52.449Z|I-OCEAN7-304-0616641| 24.08 13.448 38.225 32.013 1498.5363 13:35:19.79M 2017-11-01T06:42:57.516Z|I-OCEAN7-304-0616641| 24.09 13.448 38.383 32.161 1498.7100 13:35:24.85M