2017-11-01T06:35:01.686Z|I-OCEAN7-304-0616641|  24.16  13.450  37.774  31.592 1498.0480 13:27:29.02M
2017-11-01T06:35:06.752Z|I-OCEAN7-304-0616641|  24.16  13.450  37.729  31.549 1497.9979 13:27:34.08M
2017-11-01T06:35:11.814Z|I-OCEAN7-304-0616641|  24.22  13.450  37.773  31.591 1498.0476 13:27:39.14M
2017-11-01T06:35:16.881Z|I-OCEAN7-304-0616641|  24.17  13.450  37.783  31.600 1498.0576 13:27:44.20M
2017-11-01T06:35:21.947Z|I-OCEAN7-304-0616641|  24.17  13.450  37.743  31.563 1498.0131 13:27:49.27M
2017-11-01T06:35:27.009Z|I-OCEAN7-304-0616641|  24.20  13.450  37.911  31.719 1498.1982 13:27:54.33M
2017-11-01T06:35:32.075Z|I-OCEAN7-304-0616641|  24.20  13.451  37.942  31.747 1498.2344 13:27:59.39M
2017-11-01T06:35:37.140Z|I-OCEAN7-304-0616641|  24.19  13.451  37.867  31.677 1498.1525 13:28:04.46M
2017-11-01T06:35:42.204Z|I-OCEAN7-304-0616641|  24.22  13.451  37.867  31.677 1498.1539 13:28:09.52M
2017-11-01T06:35:47.269Z|I-OCEAN7-304-0616641|  24.22  13.451  37.861  31.671 1498.1479 13:28:14.59M
2017-11-01T06:35:52.333Z|I-OCEAN7-304-0616641|  24.21  13.451  37.811  31.625 1498.0923 13:28:19.65M
2017-11-01T06:35:57.398Z|I-OCEAN7-304-0616641|  24.21  13.451  37.783  31.599 1498.0615 13:28:24.71M