2017-11-01T06:33:00.130Z|I-OCEAN7-304-0616641|  24.20  13.450  37.958  31.762 1498.2511 13:25:27.44M
2017-11-01T06:33:05.196Z|I-OCEAN7-304-0616641|  24.15  13.450  37.957  31.762 1498.2484 13:25:32.51M
2017-11-01T06:33:10.262Z|I-OCEAN7-304-0616641|  24.20  13.450  37.957  31.762 1498.2485 13:25:37.57M
2017-11-01T06:33:15.326Z|I-OCEAN7-304-0616641|  24.20  13.448  38.094  31.891 1498.3950 13:25:42.64M
2017-11-01T06:33:20.393Z|I-OCEAN7-304-0616641|  24.20  13.448  37.996  31.800 1498.2866 13:25:47.70M
2017-11-01T06:33:25.456Z|I-OCEAN7-304-0616641|  24.21  13.447  37.900  31.711 1498.1810 13:25:52.76M
2017-11-01T06:33:30.520Z|I-OCEAN7-304-0616641|  24.21  13.447  37.850  31.664 1498.1257 13:25:57.83M
2017-11-01T06:33:35.584Z|I-OCEAN7-304-0616641|  24.21  13.448  37.982  31.787 1498.2723 13:26:02.89M
2017-11-01T06:33:40.649Z|I-OCEAN7-304-0616641|  24.21  13.448  37.884  31.695 1498.1650 13:26:07.95M
2017-11-01T06:33:45.715Z|I-OCEAN7-304-0616641|  24.22  13.448  37.854  31.667 1498.1316 13:26:13.04M
2017-11-01T06:33:50.778Z|I-OCEAN7-304-0616641|  24.22  13.448  37.913  31.723 1498.1967 13:26:18.10M
2017-11-01T06:33:55.844Z|I-OCEAN7-304-0616641|  24.22  13.448  38.007  31.810 1498.3002 13:26:23.16M