2017-11-01T06:29:02.348Z|I-OCEAN7-304-0616641|  24.29  13.451  38.090  31.884 1498.3999 13:21:29.90M
2017-11-01T06:29:07.151Z|I-OCEAN7-304-0616641|  24.23  13.451  38.053  31.850 1498.3586 13:21:34.71M
2017-11-01T06:29:12.219Z|I-OCEAN7-304-0616641|  24.23  13.451  38.053  31.850 1498.3577 13:21:39.51M
2017-11-01T06:29:17.279Z|I-OCEAN7-304-0616641|  24.32  13.453  37.960  31.762 1498.2620 13:21:44.58M
2017-11-01T06:29:22.342Z|I-OCEAN7-304-0616641|  24.30  13.453  38.043  31.838 1498.3529 13:21:49.64M
2017-11-01T06:29:27.410Z|I-OCEAN7-304-0616641|  24.29  13.453  38.034  31.830 1498.3435 13:21:54.70M
2017-11-01T06:29:32.475Z|I-OCEAN7-304-0616641|  24.27  13.454  38.019  31.816 1498.3269 13:21:59.77M
2017-11-01T06:29:37.540Z|I-OCEAN7-304-0616641|  24.24  13.454  37.919  31.723 1498.2181 13:22:04.83M
2017-11-01T06:29:42.605Z|I-OCEAN7-304-0616641|  24.24  13.454  37.963  31.764 1498.2668 13:22:09.90M
2017-11-01T06:29:47.668Z|I-OCEAN7-304-0616641|  24.27  13.454  37.938  31.740 1498.2390 13:22:14.96M
2017-11-01T06:29:52.733Z|I-OCEAN7-304-0616641|  24.27  13.454  37.981  31.780 1498.2866 13:22:20.04M
2017-11-01T06:29:57.800Z|I-OCEAN7-304-0616641|  24.27  13.454  38.025  31.822 1498.3340 13:22:25.11M