2017-11-01T06:26:00.533Z|I-OCEAN7-304-0616641|  24.31  13.453  38.117  31.908 1498.4352 13:18:27.82M
2017-11-01T06:26:05.599Z|I-OCEAN7-304-0616641|  24.31  13.454  38.040  31.836 1498.3500 13:18:32.88M
2017-11-01T06:26:10.662Z|I-OCEAN7-304-0616641|  24.31  13.453  38.091  31.883 1498.4060 13:18:37.94M
2017-11-01T06:26:15.729Z|I-OCEAN7-304-0616641|  24.31  13.454  38.080  31.873 1498.3947 13:18:43.03M
2017-11-01T06:26:20.793Z|I-OCEAN7-304-0616641|  24.29  13.454  38.005  31.803 1498.3135 13:18:48.09M
2017-11-01T06:26:25.859Z|I-OCEAN7-304-0616641|  24.33  13.455  38.005  31.803 1498.3158 13:18:53.15M
2017-11-01T06:26:30.924Z|I-OCEAN7-304-0616641|  24.31  13.455  37.996  31.793 1498.3065 13:18:58.22M
2017-11-01T06:26:35.729Z|I-OCEAN7-304-0616641|  24.28  13.455  37.922  31.725 1498.2250 13:19:03.28M
2017-11-01T06:26:40.792Z|I-OCEAN7-304-0616641|  24.27  13.455  37.956  31.756 1498.2606 13:19:08.09M
2017-11-01T06:26:45.857Z|I-OCEAN7-304-0616641|  24.28  13.455  38.011  31.808 1498.3206 13:19:13.16M
2017-11-01T06:26:50.921Z|I-OCEAN7-304-0616641|  24.31  13.454  38.055  31.850 1498.3687 13:19:18.22M
2017-11-01T06:26:55.986Z|I-OCEAN7-304-0616641|  24.27  13.454  38.150  31.939 1498.4713 13:19:23.28M