2017-11-01T06:16:04.971Z|I-OCEAN7-304-0616641| 24.36 13.461 37.931 31.729 1498.2495 13:08:32.24M 2017-11-01T06:16:10.038Z|I-OCEAN7-304-0616641| 24.41 13.461 37.901 31.700 1498.2170 13:08:37.30M 2017-11-01T06:16:15.103Z|I-OCEAN7-304-0616641| 24.41 13.461 37.837 31.641 1498.1477 13:08:42.36M 2017-11-01T06:16:19.908Z|I-OCEAN7-304-0616641| 24.41 13.461 37.800 31.606 1498.1077 13:08:47.43M 2017-11-01T06:16:24.971Z|I-OCEAN7-304-0616641| 24.41 13.461 37.831 31.635 1498.1409 13:08:52.24M 2017-11-01T06:16:30.036Z|I-OCEAN7-304-0616641| 24.42 13.461 37.914 31.712 1498.2316 13:08:57.30M 2017-11-01T06:16:35.102Z|I-OCEAN7-304-0616641| 24.43 13.461 37.823 31.628 1498.1322 13:09:02.36M 2017-11-01T06:16:40.167Z|I-OCEAN7-304-0616641| 24.43 13.461 37.925 31.722 1498.2434 13:09:07.43M 2017-11-01T06:16:45.232Z|I-OCEAN7-304-0616641| 24.47 13.461 38.002 31.794 1498.3293 13:09:12.49M 2017-11-01T06:16:50.294Z|I-OCEAN7-304-0616641| 24.43 13.462 37.992 31.785 1498.3184 13:09:17.55M 2017-11-01T06:16:55.362Z|I-OCEAN7-304-0616641| 24.43 13.462 37.994 31.786 1498.3206 13:09:22.62M