2017-11-01T06:03:01.494Z|I-OCEAN7-304-0616641| 24.57 13.465 38.140 31.919 1498.4915 12:55:28.72M 2017-11-01T06:03:06.557Z|I-OCEAN7-304-0616641| 24.57 13.466 38.043 31.829 1498.3864 12:55:33.77M 2017-11-01T06:03:11.623Z|I-OCEAN7-304-0616641| 24.57 13.466 38.043 31.828 1498.3867 12:55:38.83M 2017-11-01T06:03:16.687Z|I-OCEAN7-304-0616641| 24.57 13.466 37.980 31.770 1498.3185 12:55:43.90M 2017-11-01T06:03:21.751Z|I-OCEAN7-304-0616641| 24.57 13.466 37.921 31.714 1498.2533 12:55:48.96M 2017-11-01T06:03:26.818Z|I-OCEAN7-304-0616641| 24.61 13.466 37.973 31.763 1498.3113 12:55:54.04M 2017-11-01T06:03:31.881Z|I-OCEAN7-304-0616641| 24.55 13.467 37.980 31.770 1498.3193 12:55:59.11M 2017-11-01T06:03:36.948Z|I-OCEAN7-304-0616641| 24.55 13.467 37.977 31.767 1498.3163 12:56:04.17M 2017-11-01T06:03:42.012Z|I-OCEAN7-304-0616641| 24.55 13.467 37.998 31.786 1498.3389 12:56:09.24M 2017-11-01T06:03:47.078Z|I-OCEAN7-304-0616641| 24.54 13.467 37.898 31.693 1498.2299 12:56:14.30M 2017-11-01T06:03:52.141Z|I-OCEAN7-304-0616641| 24.54 13.467 37.924 31.717 1498.2593 12:56:19.36M 2017-11-01T06:03:57.207Z|I-OCEAN7-304-0616641| 24.54 13.467 37.977 31.766 1498.3171 12:56:24.43M