2017-11-01T05:56:02.417Z|I-OCEAN7-304-0616641|  24.67  13.472  37.911  31.700 1498.2567 12:48:29.61M
2017-11-01T05:56:07.482Z|I-OCEAN7-304-0616641|  24.66  13.471  38.010  31.793 1498.3641 12:48:34.67M
2017-11-01T05:56:12.549Z|I-OCEAN7-304-0616641|  24.66  13.471  38.093  31.871 1498.4557 12:48:39.74M
2017-11-01T05:56:17.615Z|I-OCEAN7-304-0616641|  24.67  13.471  38.148  31.922 1498.5155 12:48:44.80M
2017-11-01T05:56:22.677Z|I-OCEAN7-304-0616641|  24.61  13.470  38.051  31.832 1498.4066 12:48:49.87M
2017-11-01T05:56:27.741Z|I-OCEAN7-304-0616641|  24.62  13.470  38.084  31.863 1498.4429 12:48:54.93M
2017-11-01T05:56:32.548Z|I-OCEAN7-304-0616641|  24.61  13.470  37.986  31.772 1498.3357 12:49:00.01M
2017-11-01T05:56:37.613Z|I-OCEAN7-304-0616641|  24.61  13.470  37.938  31.727 1498.2828 12:49:04.80M
2017-11-01T05:56:42.678Z|I-OCEAN7-304-0616641|  24.66  13.470  38.020  31.804 1498.3737 12:49:09.87M
2017-11-01T05:56:47.741Z|I-OCEAN7-304-0616641|  24.60  13.470  37.964  31.751 1498.3107 12:49:14.93M
2017-11-01T05:56:52.808Z|I-OCEAN7-304-0616641|  24.61  13.470  37.993  31.778 1498.3419 12:49:20.01M
2017-11-01T05:56:57.867Z|I-OCEAN7-304-0616641|  24.61  13.469  38.020  31.804 1498.3704 12:49:25.08M