2017-11-01T05:47:02.311Z|I-OCEAN7-304-0616641| 24.70 13.475 37.897 31.685 1498.2512 12:39:29.47M 2017-11-01T05:47:07.373Z|I-OCEAN7-304-0616641| 24.72 13.475 37.829 31.622 1498.1764 12:39:34.54M 2017-11-01T05:47:12.437Z|I-OCEAN7-304-0616641| 24.70 13.475 37.822 31.615 1498.1672 12:39:39.60M 2017-11-01T05:47:17.503Z|I-OCEAN7-304-0616641| 24.70 13.475 37.887 31.675 1498.2386 12:39:44.66M 2017-11-01T05:47:22.567Z|I-OCEAN7-304-0616641| 24.70 13.475 37.860 31.651 1498.2094 12:39:49.73M 2017-11-01T05:47:27.633Z|I-OCEAN7-304-0616641| 24.69 13.475 37.860 31.651 1498.2086 12:39:54.79M 2017-11-01T05:47:32.698Z|I-OCEAN7-304-0616641| 24.69 13.475 37.896 31.684 1498.2474 12:39:59.86M 2017-11-01T05:47:37.764Z|I-OCEAN7-304-0616641| 24.70 13.475 37.928 31.714 1498.2836 12:40:04.92M 2017-11-01T05:47:42.826Z|I-OCEAN7-304-0616641| 24.68 13.475 37.955 31.739 1498.3127 12:40:10.01M 2017-11-01T05:47:47.894Z|I-OCEAN7-304-0616641| 24.66 13.475 38.017 31.796 1498.3807 12:40:15.07M 2017-11-01T05:47:52.956Z|I-OCEAN7-304-0616641| 24.72 13.475 38.178 31.946 1498.5590 12:40:20.13M 2017-11-01T05:47:58.021Z|I-OCEAN7-304-0616641| 24.72 13.475 38.092 31.866 1498.4645 12:40:25.19M