2017-11-01T05:45:01.014Z|I-OCEAN7-304-0616641| 24.71 13.476 37.996 31.776 1498.3610 12:37:28.18M 2017-11-01T05:45:06.079Z|I-OCEAN7-304-0616641| 24.71 13.476 38.034 31.812 1498.4021 12:37:33.24M 2017-11-01T05:45:10.884Z|I-OCEAN7-304-0616641| 24.73 13.476 37.975 31.757 1498.3379 12:37:38.31M 2017-11-01T05:45:15.949Z|I-OCEAN7-304-0616641| 24.72 13.475 38.010 31.790 1498.3756 12:37:43.12M 2017-11-01T05:45:21.012Z|I-OCEAN7-304-0616641| 24.72 13.475 37.872 31.662 1498.2242 12:37:48.18M 2017-11-01T05:45:26.076Z|I-OCEAN7-304-0616641| 24.71 13.476 37.907 31.694 1498.2631 12:37:53.24M 2017-11-01T05:45:31.142Z|I-OCEAN7-304-0616641| 24.69 13.475 37.899 31.686 1498.2527 12:37:58.31M 2017-11-01T05:45:36.207Z|I-OCEAN7-304-0616641| 24.69 13.475 37.866 31.656 1498.2163 12:38:03.37M 2017-11-01T05:45:41.273Z|I-OCEAN7-304-0616641| 24.69 13.475 37.845 31.636 1498.1931 12:38:08.43M 2017-11-01T05:45:46.337Z|I-OCEAN7-304-0616641| 24.71 13.475 37.879 31.667 1498.2303 12:38:13.50M 2017-11-01T05:45:51.401Z|I-OCEAN7-304-0616641| 24.71 13.475 37.800 31.595 1498.1442 12:38:18.56M 2017-11-01T05:45:56.467Z|I-OCEAN7-304-0616641| 24.74 13.475 37.810 31.604 1498.1558 12:38:23.63M