2017-11-01T05:43:04.523Z|I-OCEAN7-304-0616641| 24.76 13.477 37.963 31.745 1498.3274 12:35:31.67M 2017-11-01T05:43:09.589Z|I-OCEAN7-304-0616641| 24.76 13.477 37.956 31.738 1498.3208 12:35:36.74M 2017-11-01T05:43:14.655Z|I-OCEAN7-304-0616641| 24.76 13.477 37.911 31.696 1498.2716 12:35:41.80M 2017-11-01T05:43:19.719Z|I-OCEAN7-304-0616641| 24.77 13.477 37.859 31.648 1498.2137 12:35:46.87M 2017-11-01T05:43:24.782Z|I-OCEAN7-304-0616641| 24.72 13.477 37.817 31.609 1498.1664 12:35:51.93M 2017-11-01T05:43:29.849Z|I-OCEAN7-304-0616641| 24.72 13.477 37.838 31.628 1498.1897 12:35:57.01M 2017-11-01T05:43:34.915Z|I-OCEAN7-304-0616641| 24.71 13.473 37.896 31.685 1498.2451 12:36:02.08M 2017-11-01T05:43:39.978Z|I-OCEAN7-304-0616641| 24.74 13.473 37.946 31.732 1498.2991 12:36:07.14M 2017-11-01T05:43:45.043Z|I-OCEAN7-304-0616641| 24.79 13.472 37.889 31.680 1498.2356 12:36:12.20M 2017-11-01T05:43:50.109Z|I-OCEAN7-304-0616641| 24.77 13.474 37.864 31.655 1498.2125 12:36:17.27M 2017-11-01T05:43:55.173Z|I-OCEAN7-304-0616641| 24.81 13.474 37.827 31.620 1498.1729 12:36:22.33M