2017-11-01T05:41:03.749Z|I-OCEAN7-304-0616641|  24.78  13.478  37.745  31.541 1498.0914 12:33:30.89M
2017-11-01T05:41:08.815Z|I-OCEAN7-304-0616641|  24.77  13.478  37.746  31.542 1498.0920 12:33:35.95M
2017-11-01T05:41:13.878Z|I-OCEAN7-304-0616641|  24.77  13.477  37.761  31.556 1498.1078 12:33:41.04M
2017-11-01T05:41:18.944Z|I-OCEAN7-304-0616641|  24.77  13.477  37.711  31.510 1498.0521 12:33:46.10M
2017-11-01T05:41:24.010Z|I-OCEAN7-304-0616641|  24.79  13.476  37.648  31.452 1497.9819 12:33:51.16M
2017-11-01T05:41:29.073Z|I-OCEAN7-304-0616641|  24.79  13.476  37.829  31.621 1498.1794 12:33:56.23M
2017-11-01T05:41:34.137Z|I-OCEAN7-304-0616641|  24.77  13.476  37.859  31.649 1498.2118 12:34:01.29M
2017-11-01T05:41:39.201Z|I-OCEAN7-304-0616641|  24.82  13.476  37.859  31.648 1498.2120 12:34:06.35M
2017-11-01T05:41:44.269Z|I-OCEAN7-304-0616641|  24.83  13.476  37.846  31.636 1498.1980 12:34:11.42M
2017-11-01T05:41:49.074Z|I-OCEAN7-304-0616641|  24.83  13.476  37.731  31.529 1498.0723 12:34:16.48M
2017-11-01T05:41:54.136Z|I-OCEAN7-304-0616641|  24.82  13.476  37.753  31.550 1498.0962 12:34:21.29M
2017-11-01T05:41:59.203Z|I-OCEAN7-304-0616641|  24.81  13.476  37.742  31.540 1498.0845 12:34:26.35M